LSE, 06GH End of Day and Historical Share Prices [Barclays Bank PLC]

21 Jul 2026

LAST: 100.00	CHANGE: 0.00	OPEN: 100.50	HIGH: 99.15	ASK: 121.00	VOLUME: 390
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.00	BID: 121.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	100.50	99.15	99.00	100.00	390
20 Jul 26	100.50	99.15	99.00	100.00	390
17 Jul 26	100.50	99.15	99.00	100.00	390
16 Jul 26	100.50	99.15	99.00	100.00	390
15 Jul 26	100.50	99.15	99.00	100.00	390
14 Jul 26	100.50	99.15	99.00	100.00	390
13 Jul 26	100.50	99.15	99.00	100.00	390
10 Jul 26	100.50	99.15	99.00	100.00	390
09 Jul 26	100.50	99.15	99.00	100.00	390
08 Jul 26	100.50	99.15	99.00	100.00	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00