02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28 GBP(VAR)10/29/2009
LAST:

 112.3		CHANGE:
 0.00		OPEN:
112.6		HIGH:
112.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
112.3		LOW:
112.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/09112.6112.6112.3112.300
10/28/09112.6112.6112.3112.300
10/27/09112.6112.6112.3112.300
10/26/09112.6112.6112.3112.300
10/23/09112.6112.6112.3112.300
10/22/09112.6112.6112.3112.300
10/21/09112.6112.6112.3112.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist