Historical Prices for LIFFE, IM.C - 3-Month EuriBor Continuation

IM.C

3-Month EuriBor Continuation

03/19/2010

LAST: 99.35	CHANGE: 0.01	OPEN: 99.35	HIGH: 99.36	ASK: 0.00	VOLUME: 8,202
LAST: 99.35	CHANGE(%): 0.01	PREV: 99.35	LOW: 99.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	99.35	99.36	99.34	99.35	8,202
03/18/10	99.36	99.36	99.35	99.35	13,781
03/17/10	99.35	99.36	99.35	99.36	19,025
03/16/10	99.35	99.35	99.34	99.35	20,842
03/15/10	99.35	99.36	99.35	99.35	76,036
03/12/10	99.35	99.36	99.35	99.35	85,117
03/11/10	99.35	99.36	99.35	99.35	37,573
03/10/10	99.35	99.36	99.35	99.35	107,718
03/09/10	99.35	99.36	99.35	99.35	31,475
03/08/10	99.35	99.35	99.34	99.35	37,716
03/05/10	99.35	99.35	99.35	99.35	163,840
03/04/10	99.34	99.40	99.33	99.35	49,771
03/03/10	99.34	99.35	99.34	99.34	41,303
03/02/10	99.34	99.35	99.34	99.35	48,634
03/01/10	99.34	99.35	99.33	99.34	56,369
02/26/10	99.34	99.35	99.34	99.34	82,653
02/25/10	99.34	99.35	99.34	99.34	107,390
02/24/10	99.33	99.37	99.33	99.34	51,118
02/23/10	99.33	99.34	99.33	99.33	46,650
02/22/10	99.33	99.34	99.33	99.33	53,101

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist