EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XOI AMEX Oil Index [INDEX] 13 Oct 2008 00:00
LAST:

 940.89		 CHANGE:
^  134.66		 OPEN:
806.23 		HIGH:
943.58 		ASK:
 VOLUME:
0
CHANGE(%):
16.70% 		PREV:
806.23 		LOW:
806.23 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 2008806.23943.58806.23940.890
10 Oct 2008854.84855.00744.56806.230
09 Oct 2008962.65980.88854.84854.840
08 Oct 2008959.74999.86913.30962.650
07 Oct 20081,022.261,056.19955.18959.740
06 Oct 20081,059.101,059.10940.281,022.260
03 Oct 20081,057.711,126.021,053.991,059.100
02 Oct 20081,139.911,139.911,053.001,057.710
01 Oct 20081,156.261,156.261,099.301,139.910
30 Sep 20081,098.651,160.161,098.651,156.260
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy