XOIOIL INDEX11/20/09 17:48
LAST:

 1,073		CHANGE:
 7.66		OPEN:
1,081		HIGH:
1,081		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
1,081		LOW:
1,065		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0811,0811,0651,07300
11/19/091,1021,1021,0741,08100
11/18/091,1031,1081,0951,10200
11/17/091,1031,1061,0971,10300
11/16/091,0851,1101,0851,10300
11/13/091,0761,0911,0711,08500
11/12/091,0971,0971,0731,07600
11/11/091,1011,1121,0921,09700
11/10/091,0981,1051,0911,10100
11/09/091,0831,1011,0831,09800
11/06/091,0901,0911,0741,08300
11/05/091,0731,0941,0731,09000
11/04/091,0701,0891,0701,07300
11/03/091,0581,0741,0421,07000
11/02/091,0531,0531,0531,05300
10/30/091,0901,0901,0441,05300
10/29/091,0651,0901,0651,09000
10/28/091,0951,0951,0631,06500
10/27/091,0861,1091,0861,09500
10/26/091,1021,1271,0841,08600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist