Stock Quote and Chart for PHLX SWISS FRANC [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDS

PHLX SWISS FRANC [INDEX]

10 Oct 2008 00:00

LAST: 87.910	CHANGE: -0.620	OPEN: 89.430	HIGH: 89.530	ASK:	VOLUME: 0
LAST: 87.910	CHANGE(%): -0.70%	PREV: 88.530	LOW: 87.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	89.430	89.530	87.670	87.910	0
09 Oct 2008	88.440	88.710	88.180	88.530	0
08 Oct 2008	88.120	89.160	88.120	88.710	0
07 Oct 2008	87.680	88.030	87.510	87.770	0
06 Oct 2008	87.710	87.890	87.060	87.200	0
03 Oct 2008	87.770	89.100	87.740	88.620	0
02 Oct 2008	87.770	88.230	87.650	88.130	0
01 Oct 2008	88.570	89.370	88.570	88.890	0
30 Sep 2008	90.390	90.390	88.910	89.070	0
29 Sep 2008	90.990	92.350	90.900	91.900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: