Stock Quote and Chart for PHLX JAPAN YEN [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDN

PHLX JAPAN YEN [INDEX]

05 Sep 2008 00:00

LAST: 93.010	CHANGE: -0.340	OPEN: 93.840	HIGH: 94.120	ASK:	VOLUME: 0
LAST: 93.010	CHANGE(%): -0.36%	PREV: 93.350	LOW: 93.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	93.840	94.120	93.010	93.010	0
04 Sep 2008	92.480	93.480	92.370	93.350	0
03 Sep 2008	91.980	92.500	91.980	92.370	0
02 Sep 2008	91.680	92.130	91.590	92.080	0
29 Aug 2008	92.060	92.200	91.770	91.920	0
28 Aug 2008	91.830	91.850	91.140	91.290	0
27 Aug 2008	91.280	91.350	90.990	91.330	0
26 Aug 2008	91.270	91.580	90.970	91.200	0
25 Aug 2008	91.180	91.720	91.040	91.490	0
22 Aug 2008	90.980	91.060	90.790	90.880	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.