Stock Quote and Chart for PHLX CAN DOLLAR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDC

PHLX CAN DOLLAR [INDEX]

04 Sep 2008 00:00

LAST: 93.600	CHANGE: -0.510	OPEN: 94.440	HIGH: 94.510	ASK:	VOLUME: 0
LAST: 93.600	CHANGE(%): -0.54%	PREV: 94.110	LOW: 93.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	94.440	94.510	93.470	93.600	0
03 Sep 2008	93.880	94.480	93.860	94.110	0
02 Sep 2008	93.380	93.670	93.320	93.610	0
29 Aug 2008	94.820	94.820	93.980	94.040	0
28 Aug 2008	95.760	95.760	94.920	95.040	0
27 Aug 2008	95.670	95.750	95.280	95.570	0
26 Aug 2008	95.490	96.020	95.310	95.400	0
25 Aug 2008	95.570	95.590	95.120	95.140	0
22 Aug 2008	95.620	95.800	95.380	95.470	0
21 Aug 2008	95.050	95.930	94.890	95.890	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.