Stock Quote and Chart for PHLX BRITISH POUND [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDB

PHLX BRITISH POUND [INDEX]

04 Dec 2008 00:00

LAST: 146.80	CHANGE: -1.18	OPEN: 146.37	HIGH: 148.16	ASK:	VOLUME: 0
LAST: 146.80	CHANGE(%): -0.79%	PREV: 147.98	LOW: 146.16	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	146.37	148.16	146.16	146.80	0
03 Dec 2008	147.39	148.26	147.08	147.98	0
02 Dec 2008	150.24	150.65	148.59	149.17	0
01 Dec 2008	149.78	149.81	148.09	148.80	0
28 Nov 2008	153.20	154.02	152.84	153.87	0
26 Nov 2008	152.91	154.47	151.76	153.39	0
25 Nov 2008	153.58	155.34	152.56	154.73	0
24 Nov 2008	150.57	151.88	150.15	151.80	0
21 Nov 2008	149.76	150.01	147.07	149.32	0
20 Nov 2008	148.71	148.81	147.13	147.39	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: