Stock Quote and Chart for PHLX AUS DOLLAR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDA

PHLX AUS DOLLAR [INDEX]

06 Oct 2008 00:00

LAST: 72.250	CHANGE: -5.150	OPEN: 74.330	HIGH: 74.400	ASK:	VOLUME: 0
LAST: 72.250	CHANGE(%): -6.65%	PREV: 77.400	LOW: 69.890	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	74.330	74.400	69.890	72.250	0
03 Oct 2008	77.270	78.140	77.170	77.400	0
02 Oct 2008	77.990	78.140	76.990	77.260	0
01 Oct 2008	78.780	79.430	78.690	78.780	0
30 Sep 2008	80.540	80.580	78.650	79.080	0
29 Sep 2008	81.320	81.720	80.030	80.180	0
26 Sep 2008	83.060	83.490	82.750	83.100	0
25 Sep 2008	84.020	84.160	83.190	83.510	0
24 Sep 2008	84.200	84.220	83.230	83.330	0
23 Sep 2008	84.060	84.450	82.780	83.340	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.