XAXAMEX COMPOSITE11/20/09 17:48
LAST:

 1,782		CHANGE:
 23.29		OPEN:
1,805		HIGH:
1,805		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
1,805		LOW:
1,771		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,8051,8051,7711,78200
11/19/091,8261,8261,7831,80500
11/18/091,8351,8361,8181,82600
11/17/091,8361,8361,8191,83500
11/16/091,8211,8391,8201,83600
11/13/091,8091,8211,8031,82100
11/12/091,8221,8281,8061,80900
11/11/091,8231,8391,8181,82200
11/10/091,8241,8241,8101,82300
11/09/091,7891,8291,7891,82400
11/06/091,7871,7961,7801,78900
11/05/091,7641,7931,7641,78700
11/04/091,7551,7811,7551,76400
11/03/091,7401,7561,7191,75500
11/02/091,7521,7521,7521,75200
10/30/091,7711,7811,7371,75200
10/29/091,7441,7771,7441,77100
10/28/091,8071,8071,7421,74400
10/27/091,8021,8151,7941,80700
10/26/091,8341,8531,8001,80200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist