| XAX |
AMEX Composite Index [INDEX] |
04 Sep 2008 00:00 |
LAST:
1,934.4 |
CHANGE:
-54.0 |
OPEN:
1,988.4
|
HIGH:
1,990.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.71%
|
PREV:
1,988.4
|
LOW:
1,928.7
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,988.4 | 1,990.2 | 1,928.7 | 1,934.4 | 0 | | 03 Sep 2008 | 2,026.2 | 2,026.4 | 1,980.4 | 1,988.4 | 0 | | 02 Sep 2008 | 2,079.2 | 2,079.8 | 2,025.6 | 2,026.2 | 0 | | 29 Aug 2008 | 2,086.8 | 2,090.7 | 1,811.7 | 2,079.2 | 0 | | 28 Aug 2008 | 2,077.4 | 2,087.2 | 2,069.8 | 2,086.8 | 0 | | 27 Aug 2008 | 2,059.1 | 2,080.5 | 2,059.1 | 2,077.4 | 0 | | 26 Aug 2008 | 2,056.4 | 2,066.5 | 2,043.1 | 2,058.8 | 0 | | 25 Aug 2008 | 2,084.5 | 2,089.6 | 2,050.1 | 2,056.4 | 0 | | 22 Aug 2008 | 2,090.6 | 2,090.6 | 2,069.1 | 2,084.5 | 0 | | 21 Aug 2008 | 2,063.4 | 2,093.3 | 2,063.4 | 2,090.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
