XAUGOLD/SILVER INDX11/20/2009
LAST:

 184.3		CHANGE:
 1.57		OPEN:
185.2		HIGH:
185.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
185.9		LOW:
181.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09185.2185.2181.3184.300
11/19/09183.7186.3179.6185.900
11/18/09187.7189.5183.3184.700
11/17/09185.8187.4182.7187.400
11/16/09182.5188.2182.5186.300
11/13/09177.6182.2177.1181.000
11/12/09181.3182.1176.7177.400
11/11/09183.3185.5181.5182.200
11/10/09179.5182.3177.5181.200
11/09/09175.0182.8174.9180.900
11/06/09170.3176.3170.3173.800
11/05/09170.0171.4168.2170.700
11/04/09169.4172.4167.1169.700
11/03/09157.7168.5155.6168.300
11/02/09157.9162.7154.4158.300
10/30/09161.5161.5152.4156.600
10/29/09155.9163.8155.9162.000
10/28/09162.9164.0154.6154.900
10/27/09165.5165.8161.8163.200
10/26/09172.3174.9164.6165.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist