XAUPhlx Gold/Silver Index04/25/2019
LAST:

 70.63
CHANGE:
 1.08
OPEN:
71.98
HIGH:
71.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
71.71
LOW:
70.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1971.9871.9970.4670.6300
04/24/1971.0872.3770.5471.7100
04/23/1971.0971.5370.8271.0800
04/22/1972.9872.9871.4371.6200
04/18/1973.7874.3172.3772.8900
04/17/1974.6775.0673.4573.9200
04/16/1975.3375.3474.4474.5500
04/15/1975.2476.1174.8675.9300
04/12/1976.0376.4175.6175.7800
04/11/1976.1576.6975.4175.9800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:60.59 - 84.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83