XAUPhlx Gold/Silver Index04/19/2018
LAST:

 85.67
CHANGE:
 0.46
OPEN:
85.55
HIGH:
86.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
85.21
LOW:
84.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1885.5586.1084.8185.6700
04/18/1885.0886.0984.9785.2100
04/17/1883.6584.5183.4884.2100
04/16/1884.3784.3883.4383.9800
04/13/1883.3684.6983.3384.0800
04/12/1882.9883.1782.2982.7600
04/11/1882.5584.4982.5483.6900
04/10/1881.7982.4081.4881.9400
04/09/1881.4881.6980.3181.0500
04/06/1881.8882.1181.3381.5400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:75.65 - 93.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23