INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

16 Apr 2026

LAST: 398.4	CHANGE: 1.61	OPEN: 402.4	HIGH: 405.0	ASK: 0.0	VOLUME: 0
LAST: 398.4	CHG(%): 0.40	PREV: 400.0	LOW: 397.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	402.4	405.0	397.4	398.4
15 Apr 26	406.2	409.4	398.7	400.0
14 Apr 26	406.1	413.3	405.4	409.4
13 Apr 26	401.4	404.9	397.8	403.0
10 Apr 26	403.3	407.4	402.8	405.1
09 Apr 26	400.8	407.1	394.3	399.6
08 Apr 26	396.5	407.2	394.6	399.7
07 Apr 26	385.7	387.1	375.1	387.0
06 Apr 26	387.7	389.1	382.4	384.6
02 Apr 26	379.6	389.9	374.3	387.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.4