XAUGold/Silver Indx09/03/2010
LAST:

 186.8		CHANGE:
 0.40		OPEN:
186.0		HIGH:
186.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
186.4		LOW:
184.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/03/10186.0186.9184.4186.800
09/02/10184.4186.9183.7186.400
09/01/10186.0187.6183.8184.300
08/31/10183.1187.7183.1185.200
08/30/10184.1185.1182.8182.900
08/27/10180.8184.1178.6184.100
08/26/10178.0181.1178.0180.400
08/25/10173.3177.7172.9177.400
08/24/10174.0175.9171.6173.200
08/23/10178.4178.4175.3175.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:144.55 - 198.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49