XAUPhlx Gold/Silver Index09/24/2018
LAST:

 66.29
CHANGE:
 0.26
OPEN:
66.52
HIGH:
67.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
66.03
LOW:
66.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1866.5267.8566.2666.2900
09/21/1866.1066.9765.6066.0300
09/20/1867.3967.5965.9166.7900
09/19/1866.0067.3665.8566.6900
09/18/1865.2165.8164.8565.4000
09/17/1863.7165.2363.3964.9500
09/14/1863.8064.4763.3563.3600
09/13/1864.6965.1563.4563.7400
09/12/1861.8864.7461.6664.0600
09/11/1861.3862.0260.5961.9200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:60.59 - 92.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83