XAUPhlx Gold/Silver Index01/18/2019
LAST:

 68.38
CHANGE:
 1.15
OPEN:
69.06
HIGH:
69.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
69.53
LOW:
68.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1969.0669.4068.1368.3800
01/17/1969.3869.6769.0469.5300
01/16/1969.4170.0669.1069.5400
01/15/1971.2071.2468.9169.3700
01/14/1972.1272.1970.7671.1500
01/11/1971.8672.2771.5071.7100
01/10/1972.5772.7271.1171.5700
01/09/1971.5472.8571.5472.7800
01/08/1970.7771.6770.2371.4700
01/07/1972.3472.4670.9871.2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:60.59 - 92.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83