XAUPhlx Gold/Silver Index06/13/2025
LAST:

 210.8		CHANGE:
 3.17		OPEN:
209.0		HIGH:
211.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.53		PREV:
207.6		LOW:
208.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25209.0211.8208.3210.800
06/12/25205.5209.0205.4207.600
06/11/25202.4203.2201.4203.200
06/10/25205.5206.2201.0202.000
06/09/25203.6206.2202.8205.200
06/06/25207.6208.1202.8203.300
06/05/25210.1213.0206.4207.900
06/04/25204.6205.4203.4205.000
06/03/25201.5203.6200.4203.200
06/02/25196.1204.5196.0204.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:132.51 - 213.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59