XAUPhlx Gold/Silver Index11/19/2018
LAST:

 65.70
CHANGE:
 0.38
OPEN:
65.99
HIGH:
66.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
66.08
LOW:
65.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1865.9966.8065.5965.7000
11/16/1865.8466.5165.7066.0800
11/15/1863.8765.1163.7764.9900
11/14/1861.4964.3361.4963.5300
11/13/1862.7563.1661.3561.8400
11/12/1863.7463.7662.6062.6500
11/09/1864.5764.7963.3264.1600
11/08/1865.3466.0965.0265.3900
11/07/1866.6866.7065.5165.5900
11/06/1867.1767.5266.1066.3100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:60.59 - 92.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83