XAUPhlx Gold/Silver Index02/16/2018
LAST:

 83.23
CHANGE:
 2.25
OPEN:
84.74
HIGH:
84.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.63
PREV:
85.48
LOW:
82.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1884.7484.7682.2983.2300
02/15/1885.6385.9483.7485.4800
02/14/1880.9986.0180.5985.5000
02/13/1881.2181.5680.4981.0600
02/12/1878.8381.6478.8181.0800
02/09/1879.7979.8476.3978.3500
02/08/1880.7181.2579.7779.8600
02/07/1881.4882.7880.4080.5400
02/06/1882.3783.1081.7582.1000
02/05/1883.8484.9482.4483.0700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:75.65 - 94.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23