| XAU |
Phlx Gold Silver Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
149.22 |
CHANGE:
-1.79 |
OPEN:
151.00
|
HIGH:
151.67
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.18%
|
PREV:
151.01
|
LOW:
148.62
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 151.00 | 151.67 | 148.62 | 149.22 | 0 | | 28 Aug 2008 | 151.28 | 155.16 | 148.45 | 151.01 | 0 | | 27 Aug 2008 | 147.49 | 151.64 | 147.49 | 151.26 | 0 | | 26 Aug 2008 | 146.97 | 149.10 | 146.05 | 147.49 | 0 | | 25 Aug 2008 | 148.83 | 151.07 | 146.00 | 146.99 | 0 | | 22 Aug 2008 | 153.70 | 153.70 | 147.32 | 148.83 | 0 | | 21 Aug 2008 | 145.36 | 154.12 | 145.36 | 153.77 | 0 | | 20 Aug 2008 | 142.68 | 147.38 | 142.39 | 145.35 | 0 | | 19 Aug 2008 | 139.45 | 144.57 | 137.08 | 142.71 | 0 | | 18 Aug 2008 | 137.40 | 142.07 | 137.40 | 139.46 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |