Stock Quote and Chart for Phlx Gold Silver Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAU

Phlx Gold Silver Index [INDEX]

29 Aug 2008 00:00

LAST: 149.22	CHANGE: -1.79	OPEN: 151.00	HIGH: 151.67	ASK:	VOLUME: 0
LAST: 149.22	CHANGE(%): -1.18%	PREV: 151.01	LOW: 148.62	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	151.00	151.67	148.62	149.22	0
28 Aug 2008	151.28	155.16	148.45	151.01	0
27 Aug 2008	147.49	151.64	147.49	151.26	0
26 Aug 2008	146.97	149.10	146.05	147.49	0
25 Aug 2008	148.83	151.07	146.00	146.99	0
22 Aug 2008	153.70	153.70	147.32	148.83	0
21 Aug 2008	145.36	154.12	145.36	153.77	0
20 Aug 2008	142.68	147.38	142.39	145.35	0
19 Aug 2008	139.45	144.57	137.08	142.71	0
18 Aug 2008	137.40	142.07	137.40	139.46	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.