XAUGOLD/SILVER INDX07/02/2009
LAST:

 140.0		CHANGE:
 4.33		OPEN:
144.1		HIGH:
144.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.00		PREV:
144.3		LOW:
138.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/02/09144.1144.1138.2140.000
07/01/09140.1146.4140.1144.300
06/30/09143.8144.6138.3139.000
06/29/09144.2145.7142.6143.600
06/26/09146.6147.0143.3143.800
06/25/09140.5146.1140.2146.100
06/24/09137.8142.0137.8140.400
06/23/09131.9137.1130.5136.400
06/22/09140.6140.6130.9131.100
06/19/09137.7142.7137.7141.600
06/18/09139.4142.1137.2137.500
06/17/09140.4140.5136.2139.800
06/16/09140.7144.4138.9140.600
06/15/09144.1144.2139.0139.900
06/12/09148.9149.0144.3145.100
06/11/09150.1152.6147.2149.700
06/10/09152.5153.8147.8150.100
06/09/09151.9153.7149.8151.100
06/08/09149.7151.4145.9151.100
06/05/09157.2157.2149.1150.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist