XAUGOLD/SILVER INDX11/06/2009
LAST:

 173.8		CHANGE:
 3.13		OPEN:
170.3		HIGH:
176.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.83		PREV:
170.7		LOW:
170.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09170.3176.3170.3173.800
11/05/09170.0171.4168.2170.700
11/04/09169.4172.4167.1169.700
11/03/09157.7168.5155.6168.300
11/02/09157.9162.7154.4158.300
10/30/09161.5161.5152.4156.600
10/29/09155.9163.8155.9162.000
10/28/09162.9164.0154.6154.900
10/27/09165.5165.8161.8163.200
10/26/09172.3174.9164.6165.500
10/23/09175.3177.1171.2172.100
10/22/09174.3175.5171.2174.100
10/21/09173.8179.8172.8174.300
10/20/09178.0178.3171.8174.200
10/19/09176.9179.0174.1178.100
10/16/09176.0178.1174.1176.500
10/15/09178.9178.9175.4176.000
10/14/09179.8180.9178.6179.200
10/13/09176.0180.8174.9179.300
10/12/09177.1180.1174.7176.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist