XAUPhlx Gold/Silver Index06/22/2018
LAST:

 82.00
CHANGE:
 1.11
OPEN:
81.30
HIGH:
82.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
80.89
LOW:
81.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1881.3082.0981.2882.0000
06/21/1881.0281.4280.7580.8900
06/20/1881.7581.9881.0681.2500
06/19/1881.5082.2081.3381.6700
06/18/1882.2582.6182.0682.3800
06/15/1883.7783.7882.2582.5800
06/14/1884.3484.7284.1484.6700
06/13/1883.7984.2682.9883.7900
06/12/1883.1683.9183.1183.8200
06/11/1882.7383.7082.4683.6300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:75.65 - 93.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83