VLGValue Line Geometric03/19/10 17:40
LAST:

 331.4		CHANGE:
 3.92		OPEN:
335.3		HIGH:
336.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
335.3		LOW:
330.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10335.3336.1330.4331.400
03/18/10336.3336.8334.7335.300
03/17/10334.0337.5334.0336.300
03/16/10331.3334.0330.9334.000
03/15/10332.0332.0328.8331.300
03/12/10332.0332.8330.5332.000
03/11/10330.9332.0328.2332.000
03/10/10328.5331.5328.4330.900
03/09/10327.6330.0326.3328.500
03/08/10326.9327.9326.7327.600
03/05/10321.3327.0321.3327.000
03/04/10320.1321.6319.5321.300
03/03/10319.2322.1319.2320.100
03/02/10317.0320.2317.0319.300
03/01/10311.2317.0311.2317.000
02/26/10311.4311.8309.1311.200
02/25/10311.4311.4306.3311.400
02/24/10308.9312.1308.9311.500
02/23/10312.9312.9308.3309.000
02/22/10312.8313.8312.2312.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist