VLGVALUE LINE GEOMETRIC11/20/09 17:48
LAST:

 292.0		CHANGE:
 1.12		OPEN:
293.1		HIGH:
293.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
293.1		LOW:
290.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09293.1293.1290.4292.000
11/19/09299.3299.3291.2293.100
11/18/09300.4300.4297.7299.300
11/17/09300.9300.9297.9300.400
11/16/09294.2302.1294.2300.900
11/13/09291.7295.3290.6294.300
11/12/09296.7297.8291.4291.700
11/11/09294.7299.0294.7296.800
11/10/09296.4297.0293.0294.700
11/09/09289.8296.4289.8296.400
11/06/09290.3291.5287.4289.900
11/05/09282.7290.3282.7290.300
11/04/09284.5288.1282.6282.700
11/03/09281.0284.5278.4284.500
11/02/09281.1281.1281.1281.100
10/30/09290.2290.2280.3281.200
10/29/09282.9290.8282.9290.200
10/28/09292.7292.7282.7283.000
10/27/09296.5297.7292.7292.700
10/26/09300.6305.1296.0296.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist