| VLA |
VALUE LINE INDEX [INDEX] |
10 Oct 2008 00:00 |
LAST:
1,436.0 |
CHANGE:
10.7 |
OPEN:
1,408.5
|
HIGH:
1,461.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.75%
|
PREV:
1,425.3
|
LOW:
1,317.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1,408.5 | 1,461.7 | 1,317.3 | 1,436.0 | 0 | | 09 Oct 2008 | 1,552.9 | 1,582.9 | 1,425.2 | 1,425.3 | 0 | | 08 Oct 2008 | 1,543.0 | 1,596.9 | 1,511.9 | 1,544.7 | 0 | | 07 Oct 2008 | 1,670.5 | 1,693.7 | 1,571.9 | 1,571.9 | 0 | | 06 Oct 2008 | 1,732.3 | 1,732.3 | 1,586.2 | 1,668.7 | 0 | | 03 Oct 2008 | 1,801.3 | 1,843.2 | 1,746.7 | 1,746.8 | 0 | | 02 Oct 2008 | 1,893.1 | 1,893.1 | 1,788.3 | 1,792.3 | 0 | | 01 Oct 2008 | 1,909.4 | 1,909.4 | 1,870.1 | 1,894.1 | 0 | | 30 Sep 2008 | 1,901.9 | 1,909.0 | 1,901.0 | 1,907.8 | 0 | | 29 Sep 2008 | 1,987.0 | 1,987.0 | 1,841.4 | 1,856.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
