VLAVALUE LINE INDEX11/20/09 17:48
LAST:

 2,124		CHANGE:
 7.78		OPEN:
2,127		HIGH:
2,130		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,132		LOW:
2,112		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1272,1302,1122,12400
11/19/092,1682,1682,1182,13200
11/18/092,1832,1842,1652,17600
11/17/092,1842,1852,1662,18400
11/16/092,1452,1952,1452,18700
11/13/092,1232,1452,1112,13800
11/12/092,1542,1642,1172,11900
11/11/092,1482,1722,1422,15500
11/10/092,1472,1572,1272,14000
11/09/092,1112,1522,1112,15200
11/06/092,0962,1152,0842,10300
11/05/092,0552,1062,0552,10600
11/04/092,0682,0902,0482,05000
11/03/092,0362,0622,0172,06200
11/02/092,0402,0402,0402,04000
10/30/092,0962,0962,0292,03500
10/29/092,0562,1042,0562,10000
10/28/092,1152,1152,0452,04600
10/27/092,1442,1512,1152,11600
10/26/092,1712,2042,1392,14200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist