INDEX, VLA End of Day and Historical Quotes [Value Line Index]

07 Jul 2026

LAST: 13,884	CHANGE: 84.19	OPEN: 13,968	HIGH: 14,019	ASK: 0	VOLUME: 0
LAST: 13,884	CHG(%): 0.60	PREV: 13,968	LOW: 13,866	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	13,968	14,019	13,866	13,884
06 Jul 26	13,939	13,991	13,923	13,968
02 Jul 26	13,899	14,054	13,830	13,936
01 Jul 26	13,892	14,023	13,875	13,899
30 Jun 26	13,860	13,915	13,811	13,892
29 Jun 26	13,843	13,870	13,765	13,860
26 Jun 26	13,710	13,843	13,668	13,843
25 Jun 26	13,639	13,829	13,639	13,710
24 Jun 26	13,526	13,723	13,526	13,639
23 Jun 26	13,569	13,595	13,463	13,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,884