UTYUtility Index03/19/2010
LAST:

 403.2		CHANGE:
 0.09		OPEN:
403.3		HIGH:
405.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
403.3		LOW:
400.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10403.3405.6400.7403.200
03/18/10404.8405.1401.8403.300
03/17/10403.9405.4402.8404.900
03/16/10399.2403.9398.2403.500
03/15/10397.2399.1396.3399.000
03/12/10399.7400.0396.1396.700
03/11/10397.9399.3396.2399.300
03/10/10397.1398.5395.8398.000
03/09/10398.1398.1396.2397.100
03/08/10398.8399.1397.6398.300
03/05/10395.6399.4395.4398.900
03/04/10394.5395.5392.4395.200
03/03/10395.0397.2393.3394.400
03/02/10393.3396.4393.3394.800
03/01/10388.4394.4388.4393.100
02/26/10390.7391.3387.6388.000
02/25/10392.6392.6385.1390.700
02/24/10392.5392.8388.4392.700
02/23/10395.1395.7391.6392.500
02/22/10398.0399.4394.8395.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist