Stock Quote and Chart for Phlx Utility Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTY

Phlx Utility Index [INDEX]

05 Sep 2008 00:00

LAST: 472.04	CHANGE: -9.97	OPEN: 482.01	HIGH: 482.01	ASK:	VOLUME: 0
LAST: 472.04	CHANGE(%): -2.06%	PREV: 482.01	LOW: 468.84	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	482.01	482.01	468.84	472.04	0
04 Sep 2008	487.60	489.57	480.40	482.01	0
03 Sep 2008	494.66	494.78	485.81	487.85	0
02 Sep 2008	500.98	505.81	493.66	494.64	0
29 Aug 2008	510.60	510.60	500.85	500.98	0
28 Aug 2008	507.59	510.60	506.97	510.60	0
27 Aug 2008	504.08	508.47	503.60	507.59	0
26 Aug 2008	498.77	505.53	498.10	504.42	0
25 Aug 2008	504.28	504.83	496.56	498.73	0
22 Aug 2008	503.01	506.64	502.95	504.43	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: