UTYUTILITY INDEX11/20/2009
LAST:

 391.3		CHANGE:
 1.11		OPEN:
390.2		HIGH:
392.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
390.2		LOW:
388.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09390.2392.0388.7391.300
11/19/09394.6394.6388.8390.200
11/18/09395.8396.8393.9394.700
11/17/09397.6397.7394.8396.100
11/16/09393.3398.1393.2397.700
11/13/09389.9394.7388.9392.800
11/12/09394.3395.3389.0389.500
11/11/09396.1398.2393.6394.500
11/10/09394.6396.7393.0395.700
11/09/09389.0395.0389.0394.900
11/06/09389.3391.0387.0388.800
11/05/09383.7389.7383.7389.500
11/04/09380.7388.3380.7383.300
11/03/09381.7382.9379.5380.600
11/02/09382.4386.4378.8381.800
10/30/09389.2389.7381.3382.200
10/29/09386.3389.3384.8389.200
10/28/09389.8391.8386.0386.200
10/27/09390.7395.0388.6390.000
10/26/09396.9401.8390.4391.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist