Stock Quote for INDEX, UOI

UOI

US OIL IOPV

11/20/09 17:48

LAST: 39.36	CHANGE: 0.37	OPEN: 39.06	HIGH: 39.50	ASK: 0.00	VOLUME: 0
LAST: 39.36	CHANGE(%): 0.93	PREV: 39.73	LOW: 38.97	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	39.06	39.50	38.97	39.36
11/19/09	40.57	40.62	39.35	39.73
11/18/09	40.78	40.99	40.18	40.66
11/17/09	40.19	40.74	40.00	40.54
11/16/09	39.23	40.57	39.18	40.30
11/13/09	38.97	39.45	38.69	39.12
11/12/09	40.03	40.49	39.17	40.49
11/11/09	40.81	40.92	40.17	40.49
11/10/09	40.66	41.13	39.83	40.29
11/09/09	40.41	40.97	40.30	40.49
11/06/09	39.86	40.34	39.23	39.68
11/05/09	40.87	41.13	40.57	40.74
11/04/09	41.74	41.84	40.66	41.04
11/03/09	39.27	40.77	39.27	40.59
11/02/09	39.38	39.38	39.38	39.38
10/30/09	40.51	40.66	39.31	39.36
10/29/09	40.15	41.13	40.09	40.88
10/28/09	40.34	40.46	39.44	39.47
10/27/09	40.24	40.83	39.80	40.65
10/26/09	41.40	41.70	39.88	40.18

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist