Stock Quote and Chart for US OIL IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UOI

US OIL IOPV [INDEX]

04 Sep 2008 00:00

LAST: 86.980	CHANGE: -1.350	OPEN: 88.560	HIGH: 88.710	ASK:	VOLUME: 0
LAST: 86.980	CHANGE(%): -1.52%	PREV: 88.330	LOW: 86.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	88.560	88.710	86.150	86.980	0
03 Sep 2008	87.650	88.470	86.680	88.330	0
02 Sep 2008	86.670	89.260	85.840	88.990	0
29 Aug 2008	95.880	95.900	92.990	93.220	0
28 Aug 2008	96.470	97.210	92.240	93.380	0
27 Aug 2008	95.540	96.570	94.400	95.540	0
26 Aug 2008	93.760	95.160	92.940	93.840	0
25 Aug 2008	93.220	93.320	91.880	93.160	0
22 Aug 2008	96.220	97.070	92.250	92.600	0
21 Aug 2008	95.590	98.510	95.590	98.060	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: