UNCQNASD UNCHANGED11/20/09 17:48
LAST:

 129.0		CHANGE:
 16.00		OPEN:
184.0		HIGH:
203.0		ASK:
0.0		VOLUME:
157,613
CHANGE(%):
14.16		PREV:
113.0		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09184.0203.0129.0130.000
11/19/09147.0149.0112.0113.000
11/18/09172.0207.0144.0144.000
11/17/09160.0186.0145.0152.000
11/16/09157.0157.094.095.000
11/13/09173.0198.0129.0131.000
11/12/09173.0186.0112.0112.000
11/11/09116.0186.0111.0112.000
11/10/09180.0198.0112.0129.000
11/09/09138.0149.0115.0125.000
11/06/09144.0175.0129.0131.000
11/05/09120.0146.0105.0105.000
11/04/09152.0162.099.099.000
11/03/09147.0176.0116.0116.000
11/02/09168.0175.0107.0108.000
10/30/09152.0152.098.098.000
10/29/09121.0157.0111.0112.000
10/28/09158.0160.086.086.000
10/27/09157.0180.0108.0109.000
10/26/09164.0185.0114.0114.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist