| UNCQ |
NASD UNCHANGED SHARES [INDEX] |
10 Oct 2008 00:00 |
LAST:
104.00 |
CHANGE:
-3.00 |
OPEN:
104.00
|
HIGH:
104.00
|
ASK:
|
VOLUME:
417,300
|
CHANGE(%):
-2.80%
|
PREV:
107.00
|
LOW:
93.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 104.00 | 104.00 | 93.00 | 104.00 | 417,300 | | 09 Oct 2008 | 107.00 | 107.00 | 88.00 | 107.00 | 94,800 | | 08 Oct 2008 | 116.00 | 116.00 | 103.00 | 116.00 | 174,400 | | 07 Oct 2008 | 103.00 | 103.00 | 101.00 | 103.00 | 264,100 | | 06 Oct 2008 | 66.00 | 109.00 | 66.00 | 66.00 | 51,700 | | 03 Oct 2008 | 125.00 | 125.00 | 105.00 | 125.00 | 154,200 | | 02 Oct 2008 | 95.00 | 122.00 | 95.00 | 95.00 | 58,000 | | 01 Oct 2008 | 132.00 | 132.00 | 125.00 | 132.00 | 103,600 | | 30 Sep 2008 | 121.00 | 121.00 | 116.00 | 121.00 | 152,900 | | 29 Sep 2008 | 85.00 | 92.00 | 85.00 | 85.00 | 58,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
