INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

24 Jun 26 15:53

LAST: 7.000	CHANGE: 1.00	OPEN: 29.000	HIGH: 29.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 6.25	PREV: 16.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	11.000	24.000	7.000	17.000	36.44M
23 Jun 26	28.000	28.000	8.000	16.000	92.74M
22 Jun 26	30.000	30.000	13.000	19.000	26.58M
18 Jun 26	26.000	26.000	9.000	19.000	61.47M
17 Jun 26	20.000	26.000	8.000	26.000	28.59M
16 Jun 26	27.000	35.000	13.000	35.000	94.97M
15 Jun 26	16.000	30.000	7.000	30.000	67.55M
12 Jun 26	23.000	32.000	12.000	28.000	29.67M
11 Jun 26	21.000	29.000	11.000	28.000	31.96M
10 Jun 26	20.000	28.000	10.000	27.000	81.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000