UNCNNYSE UNCHANGED STOCKS11/20/09 17:48
LAST:

 113.0		CHANGE:
 26.00		OPEN:
147.0		HIGH:
169.0		ASK:
0.0		VOLUME:
349,123
CHANGE(%):
29.89		PREV:
87.0		LOW:
92.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09147.0169.092.0113.0349,1230
11/19/09106.0106.074.087.000
11/18/09167.0181.0107.0118.000
11/17/09142.0192.0104.0134.000
11/16/09144.0144.071.084.000
11/13/09190.0190.0104.0119.000
11/12/09148.0177.081.097.000
11/11/09115.0136.092.092.000
11/10/09180.0180.084.090.000
11/09/09116.0116.073.081.000
11/06/0982.0140.082.0130.000
11/05/09101.0117.082.090.000
11/04/09102.0123.074.074.000
11/03/0998.0118.087.092.000
11/02/09102.0102.0102.0102.017,8700
10/30/09119.0144.055.058.000
10/29/0994.0113.068.075.000
10/28/09172.0172.041.041.000
10/27/09159.0159.099.0100.000
10/26/09152.0152.092.096.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist