UNCNNyse Unchanged Stocks03/19/10 17:59
LAST:

 106.0		CHANGE:
 21.00		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
657,326
CHANGE(%):
16.54		PREV:
127.0		LOW:
95.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10173.0173.095.0106.000
03/18/10198.0198.0108.0127.000
03/17/10189.0189.086.0106.000
03/16/10206.0206.0116.0136.000
03/15/10205.0207.0107.0141.000
03/12/10210.0210.0123.0124.000
03/11/10165.0165.0127.0141.000
03/10/10183.0193.0125.0136.000
03/09/10186.0196.0117.0119.000
03/08/10212.0212.0112.0119.000
03/05/10164.0164.091.096.000
03/04/10183.0183.0119.0126.000
03/03/10222.0222.0118.0130.000
03/02/10160.0170.0103.0118.000
03/01/10138.0138.081.095.000
02/26/10206.0206.0118.0122.000
02/25/1087.0145.087.0125.000
02/24/10162.0162.098.098.000
02/23/10201.0201.085.095.000
02/22/10184.0184.0102.0102.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist