UNCDOTC UNCHANGED11/20/09 17:48
LAST:

 317.0		CHANGE:
 27.00		OPEN:
165.0		HIGH:
317.0		ASK:
0.0		VOLUME:
7,035,127
CHANGE(%):
9.31		PREV:
290.0		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09165.0317.0165.0317.000
11/19/09158.0290.0158.0290.000
11/18/09168.0311.0168.0311.000
11/17/09165.0321.0165.0317.000
11/16/09149.0287.0149.0282.000
11/13/09169.0309.0169.0309.000
11/12/09179.0276.0179.0274.000
11/11/09162.0320.0162.0319.000
11/10/09183.0289.0183.0289.000
11/09/09167.0275.0167.0275.000
11/06/09161.0284.0161.0284.000
11/05/09142.0295.0142.0295.000
11/04/09152.0299.0152.0299.000
11/03/09142.0258.0142.0258.000
11/02/09158.0281.0158.0281.000
10/30/09179.0308.0179.0308.000
10/29/09144.0280.0144.0280.000
10/28/09147.0258.0147.0258.000
10/27/09124.0275.0124.0275.000
10/26/09149.0276.0149.0276.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist