| UNCD |
OTC UNCHANGED SHARES [INDEX] |
06 Oct 2008 00:00 |
LAST:
279.00 |
CHANGE:
-48.00 |
OPEN:
279.00
|
HIGH:
279.00
|
ASK:
|
VOLUME:
2,875,500
|
CHANGE(%):
-14.67%
|
PREV:
327.00
|
LOW:
168.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 279.00 | 279.00 | 168.00 | 279.00 | 2,875,500 | | 03 Oct 2008 | 327.00 | 327.00 | 168.00 | 327.00 | 11,837,400 | | 02 Oct 2008 | 325.00 | 325.00 | 198.00 | 325.00 | 2,987,800 | | 01 Oct 2008 | 382.00 | 382.00 | 183.00 | 382.00 | 3,453,000 | | 30 Sep 2008 | 344.00 | 344.00 | 178.00 | 344.00 | 1,817,500 | | 29 Sep 2008 | 315.00 | 315.00 | 187.00 | 315.00 | 3,039,600 | | 26 Sep 2008 | 355.00 | 355.00 | 199.00 | 355.00 | 5,844,600 | | 25 Sep 2008 | 336.00 | 336.00 | 179.00 | 336.00 | 4,022,400 | | 24 Sep 2008 | 339.00 | 339.00 | 182.00 | 339.00 | 1,948,600 | | 23 Sep 2008 | 355.00 | 355.00 | 194.00 | 355.00 | 2,796,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
