| UNCA |
AMEX UNCHANGED SHARES [INDEX] |
05 Sep 2008 00:00 |
LAST:
92.000 |
CHANGE:
7.000 |
OPEN:
92.000
|
HIGH:
92.000
|
ASK:
|
VOLUME:
291,600
|
CHANGE(%):
8.23%
|
PREV:
85.000
|
LOW:
48.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 92.000 | 92.000 | 48.000 | 92.000 | 291,600 | | 04 Sep 2008 | 85.000 | 85.000 | 52.000 | 85.000 | 52,000 | | 03 Sep 2008 | 84.000 | 84.000 | 69.000 | 84.000 | 32,100 | | 02 Sep 2008 | 79.000 | 79.000 | 70.000 | 79.000 | 104,800 | | 29 Aug 2008 | 95.000 | 95.000 | 80.000 | 95.000 | 125,200 | | 28 Aug 2008 | 104.000 | 104.000 | 63.000 | 104.000 | 79,100 | | 27 Aug 2008 | 96.000 | 96.000 | 65.000 | 96.000 | 33,900 | | 26 Aug 2008 | 97.000 | 97.000 | 68.000 | 97.000 | 60,800 | | 25 Aug 2008 | 86.000 | 86.000 | 68.000 | 86.000 | 48,200 | | 22 Aug 2008 | 90.000 | 90.000 | 47.000 | 90.000 | 147,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
