Stock Quote for INDEX, UNCA

UNCA

AMEX UNCHANGED

11/20/09 17:48

LAST: 93.00	CHANGE: 12.00	OPEN: 78.00	HIGH: 99.00	ASK: 0.00	VOLUME: 215,339
LAST: 93.00	CHANGE(%): 14.81	PREV: 81.00	LOW: 78.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	78.00	99.00	78.00	93.00
11/19/09	81.00	81.00	53.00	81.00
11/18/09	101.00	111.00	84.00	108.00
11/17/09	76.00	113.00	76.00	102.00
11/16/09	65.00	79.00	57.00	69.00
11/13/09	83.00	101.00	70.00	75.00
11/12/09	79.00	103.00	48.00	60.00
11/11/09	68.00	91.00	60.00	75.00
11/10/09	87.00	104.00	65.00	86.00
11/09/09	62.00	76.00	58.00	59.00
11/06/09	78.00	111.00	78.00	111.00
11/05/09	82.00	96.00	69.00	70.00
11/04/09	55.00	87.00	50.00	80.00
11/03/09	81.00	92.00	71.00	76.00
11/02/09	76.00	95.00	66.00	94.00
10/30/09	68.00	83.00	54.00	54.00
10/29/09	66.00	73.00	57.00	57.00
10/28/09	68.00	85.00	45.00	50.00
10/27/09	70.00	102.00	70.00	85.00
10/26/09	84.00	93.00	54.00	59.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist