TRIQNASD TRIN11/20/09 17:48
LAST:

 1.800		CHANGE:
 0.06		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.45		PREV:
1.740		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.7504.7501.3601.80000
11/19/092.5702.9001.0501.74000
11/18/091.5601.5600.7100.87000
11/17/090.2300.9200.2300.63000
11/16/094.0504.0500.5900.89000
11/13/090.4401.0400.4400.66000
11/12/090.1500.9200.1500.57000
11/11/091.2101.2100.4500.59000
11/10/090.5901.2700.3900.66000
11/09/090.2900.9700.2900.57000
11/06/091.3101.3100.3100.50000
11/05/090.2300.5800.2300.38000
11/04/091.1801.1800.3800.66000
11/03/091.5102.0800.6801.04000
11/02/090.9600.9600.9600.96000
10/30/091.2903.0900.5802.47000
10/29/090.7700.9300.3700.37000
10/28/098.3608.3601.5702.00000
10/27/092.2804.3101.0302.88000
10/26/090.1901.4300.1900.96000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist