TRIAAmex Trin03/19/10 17:40
LAST:

 1.290		CHANGE:
 0.62		OPEN:
2.800		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
32.46		PREV:
1.910		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.8003.1601.0301.29000
03/18/101.0402.3300.6001.91000
03/17/101.7602.2400.9901.00000
03/16/100.8901.7800.6100.83000
03/15/100.5001.7800.4200.74000
03/12/100.7502.3400.5201.32000
03/11/100.2201.5300.2200.75000
03/10/100.0202.1100.0200.93000
03/09/100.9902.3300.5800.78000
03/08/100.6802.2400.6800.97000
03/05/101.3701.4400.8500.93000
03/04/100.7601.5400.6101.05000
03/03/100.6601.7200.4600.67000
03/02/101.8301.8300.8401.00000
03/01/101.7501.7500.9800.99000
02/26/100.3803.5800.3400.94000
02/25/100.6101.5000.6101.27000
02/24/101.6601.6600.7000.97000
02/23/1012.55012.5500.5701.41000
02/22/100.8502.0700.5000.71000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist