TRIAAMEX TRIN11/20/09 17:48
LAST:

 1.040		CHANGE:
 0.15		OPEN:
0.810		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
16.85		PREV:
0.890		LOW:
0.550		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.8101.0400.5501.04000
11/19/090.5300.9800.5300.89000
11/18/091.8302.4100.4901.26000
11/17/090.9401.4500.5000.90000
11/16/091.6601.6600.9600.98000
11/13/091.3701.6700.4900.91000
11/12/091.1801.5200.4801.14000
11/11/092.3002.3000.8500.99000
11/10/096.1006.1000.7700.95000
11/09/092.0802.0801.0201.03000
11/06/090.6001.9500.4701.15000
11/05/091.3501.3801.0101.06000
11/04/091.9701.9700.7801.14000
11/03/090.8001.6800.4400.71000
11/02/091.1501.1501.1501.15000
10/30/090.0101.4200.0100.89000
10/29/090.3001.2800.3000.91000
10/28/090.7601.2300.5000.83000
10/27/090.2402.7000.2401.13000
10/26/090.7801.8400.7500.82000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist