TQCXNASD TICK11/20/2009
LAST:

 463.0		CHANGE:
 1012.00		OPEN:
17.0		HIGH:
766.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
184.34		PREV:
549.0		LOW:
750.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0766.0750.0463.000
11/19/097.0663.0977.0549.000
11/18/0917.0716.0664.030.000
11/17/0924.0737.0569.0280.000
11/16/093.0970.0647.0970.000
11/13/0917.0845.0881.0268.000
11/12/093.0727.01007.0449.000
11/11/098.0696.0827.0232.000
11/10/091.0660.0712.0213.000
11/09/096.01076.0531.01076.000
11/06/0921.0669.0733.0494.000
11/05/094.01073.0686.0574.000
11/04/093.0643.01071.0138.000
11/03/0919.01030.0735.01030.000
11/02/099.0767.01064.0767.000
10/30/092.0531.01027.0223.000
10/29/095.0585.0846.0309.000
10/28/0911.0692.0975.0975.000
10/27/091.0722.0878.0755.000
10/26/094.0630.01072.0579.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist