TQCKNASD TICK11/20/09 17:48
LAST:

 10,463		CHANGE:
 1012.00		OPEN:
9,983		HIGH:
10,766		ASK:
0		VOLUME:
0
CHANGE(%):
10.71		PREV:
9,451		LOW:
9,250		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,98310,7669,25010,46300
11/19/099,99310,6639,0239,45100
11/18/0910,01710,7169,3369,97000
11/17/099,97610,7379,43110,28000
11/16/0910,00310,9709,35310,97000
11/13/0910,01710,8459,11910,26800
11/12/0910,00310,7278,9939,55100
11/11/0910,00810,6969,17310,23200
11/10/099,99910,6609,2889,78700
11/09/099,99411,0769,46911,07600
11/06/099,97910,6699,26710,49400
11/05/0910,00411,0739,31410,57400
11/04/0910,00310,6438,92910,13800
11/03/099,98111,0309,26511,03000
11/02/099,9919,9919,9919,99100
10/30/099,99810,5318,9739,77700
10/29/0910,00510,5859,15410,30900
10/28/099,98910,6929,0259,02500
10/27/099,99910,7229,1229,24500
10/26/099,99610,6308,9289,42100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist