TICXNYSE TICK11/20/2009
LAST:

 184.0		CHANGE:
 563.00		OPEN:
4.0		HIGH:
1020.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
148.55		PREV:
379.0		LOW:
922.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.01020.0922.0184.000
11/19/095.01257.01028.0379.000
11/18/094.0944.01055.0212.000
11/17/0914.01098.0899.0495.000
11/16/095.01099.01105.01052.000
11/13/093.01111.0998.0374.000
11/12/097.0956.01150.0173.000
11/11/0920.01028.01143.0384.000
11/10/091.0973.01036.0197.000
11/09/093.0995.0582.0995.000
11/06/0910.01077.01086.0485.000
11/05/096.01169.0838.01169.000
11/04/099.0986.01159.0187.000
11/03/0974.01121.01029.01115.000
11/02/0913.0984.01340.0788.000
10/30/0921.0845.01223.0336.000
10/29/091.01027.0968.0600.000
10/28/093.0879.01161.0823.000
10/27/094.0975.01065.0646.000
10/26/096.01061.01269.0451.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist