TICXNyse Tick03/17/10 17:42
LAST:

 338.0		CHANGE:
 232.00		OPEN:
1.0		HIGH:
1040.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
40.70		PREV:
570.0		LOW:
812.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101.01040.0812.0338.000
03/16/102.0969.0849.0570.000
03/15/104.0978.0984.0806.000
03/12/102.0824.0841.0779.000
03/11/101.01074.0785.0968.000
03/10/1025.01047.0978.0640.000
03/09/103.01166.01114.0894.000
03/08/103.0856.0721.0856.000
03/05/103.01120.0663.01120.000
03/04/1089.01091.0822.0609.000
03/03/107.0899.01137.0138.000
03/02/1017.01021.0854.0969.000
03/01/106.01030.0763.0838.000
02/26/105.01030.01015.0625.000
02/25/1017.01205.0850.0404.000
02/24/1014.01089.0841.0649.000
02/23/1048.01078.0941.0151.000
02/22/1028.0946.0899.0546.000
02/19/101.01099.0777.01052.000
02/18/105.0938.0647.0534.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist