| TICK |
NYSE Issues Up/Down Ratio [INDEX] |
05 Sep 2008 00:00 |
LAST:
10,600 |
CHANGE:
1,238 |
OPEN:
10,000
|
HIGH:
11,248
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
13.22%
|
PREV:
9,362
|
LOW:
8,937
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 10,000 | 11,248 | 8,937 | 10,600 | 0 | | 04 Sep 2008 | 10,000 | 10,870 | 8,883 | 9,362 | 0 | | 03 Sep 2008 | 10,000 | 10,991 | 9,034 | 9,718 | 0 | | 02 Sep 2008 | 10,000 | 10,821 | 8,869 | 10,372 | 0 | | 29 Aug 2008 | 10,000 | 10,939 | 9,122 | 10,324 | 0 | | 28 Aug 2008 | 10,000 | 11,270 | 9,218 | 11,270 | 0 | | 27 Aug 2008 | 10,000 | 11,110 | 9,022 | 11,108 | 0 | | 26 Aug 2008 | 10,000 | 11,202 | 9,056 | 11,200 | 0 | | 25 Aug 2008 | 10,000 | 10,872 | 8,972 | 9,309 | 0 | | 22 Aug 2008 | 10,000 | 11,065 | 9,142 | 11,061 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
