TICKNYSE TICK11/20/09 17:48
LAST:

 10,184		CHANGE:
 563.00		OPEN:
9,996		HIGH:
11,020		ASK:
0		VOLUME:
0
CHANGE(%):
5.85		PREV:
9,621		LOW:
9,078		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,99611,0209,07810,18400
11/19/0910,00511,2578,9729,62100
11/18/0910,00410,9448,94510,21200
11/17/099,98611,0989,10110,49500
11/16/099,99511,0998,89511,05200
11/13/0910,00311,1119,00210,37400
11/12/099,99310,9568,8509,82700
11/11/0910,02011,0288,85710,38400
11/10/099,99910,9738,96410,19700
11/09/099,99710,9959,41810,99500
11/06/099,99011,0778,91410,48500
11/05/099,99411,1699,16211,16900
11/04/099,99110,9868,84110,18700
11/03/099,92611,1218,97111,11500
11/02/099,9879,9879,9879,98700
10/30/099,97910,8458,7779,66400
10/29/0910,00111,0279,03210,60000
10/28/099,99710,8798,8399,17700
10/27/099,99610,9758,9359,35400
10/26/0910,00611,0618,7319,54900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist