TACXAMEX TICK11/20/09 17:48
LAST:

 171.0		CHANGE:
 148.00		OPEN:
2.0		HIGH:
242.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
643.48		PREV:
23.0		LOW:
248.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0242.0248.0171.000
11/19/099.0261.0314.023.000
11/18/096.0322.0283.0310.000
11/17/091.0298.0262.0211.000
11/16/091.0313.0264.0190.000
11/13/0923.0362.0265.0140.000
11/12/094.0208.0358.042.000
11/11/095.0280.0303.0232.000
11/10/0934.0254.0284.0119.000
11/09/094.0322.0111.0257.000
11/06/096.0242.0250.0190.000
11/05/0915.0340.0231.0336.000
11/04/0911.0283.0323.023.000
11/03/098.0317.0191.0244.000
11/02/096.0315.0449.0118.000
10/30/091.0151.0423.0130.000
10/29/091.0331.0226.0107.000
10/28/093.0171.0387.0197.000
10/27/0915.0227.0296.0116.000
10/26/095.0267.0485.097.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist