TACKAMEX TICK11/20/09 17:48
LAST:

 10,171		CHANGE:
 148.00		OPEN:
10,002		HIGH:
10,242		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
10,023		LOW:
9,752		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910,00210,2429,75210,17100
11/19/099,99110,2619,68610,02300
11/18/0910,00610,3229,71710,31000
11/17/0910,00110,2989,73810,21100
11/16/099,99910,3139,73610,19000
11/13/099,97710,3629,73510,14000
11/12/0910,00410,2089,64210,04200
11/11/0910,00510,2809,69710,23200
11/10/099,96610,2549,71610,11900
11/09/0910,00410,3229,88910,25700
11/06/099,99410,2429,75010,19000
11/05/099,98510,3409,76910,33600
11/04/0910,01110,2839,6779,97700
11/03/099,99210,3179,80910,24400
11/02/099,9949,9949,9949,99400
10/30/099,99910,1519,5779,87000
10/29/0910,00110,3319,77410,10700
10/28/0910,00310,1719,6139,80300
10/27/0910,01510,2279,7049,88400
10/26/099,99510,2679,5159,90300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist