INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

13 Jul 26 15:59

LAST: 9,831	CHANGE: 215.00	OPEN: 9,996	HIGH: 10,355	ASK: 0	VOLUME: 0
LAST: 9,831	CHG(%): 2.12	PREV: 10,156	LOW: 8,858	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	10,011	10,282	8,982	9,941
10 Jul 26	10,006	10,477	9,440	10,156
09 Jul 26	10,006	10,663	9,607	10,052
08 Jul 26	10,005	10,784	9,063	10,189
07 Jul 26	10,014	10,402	9,006	9,980
06 Jul 26	10,002	10,614	9,587	10,304
02 Jul 26	9,985	10,585	8,850	10,338
01 Jul 26	10,002	10,717	9,171	9,496
30 Jun 26	10,024	10,697	9,692	9,859
29 Jun 26	10,006	10,759	9,230	10,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,831