INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

18 Jun 2026

LAST: 14,342	CHANGE: 864.71	OPEN: 14,085	HIGH: 14,462	ASK: 0	VOLUME: 0
LAST: 14,342	CHG(%): 6.42	PREV: 13,477	LOW: 14,062	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	14,085	14,462	14,062	14,342
17 Jun 26	13,671	13,961	13,471	13,477
16 Jun 26	13,977	14,134	13,292	13,294
15 Jun 26	13,914	14,135	13,860	14,100
12 Jun 26	13,078	13,513	12,986	13,371
11 Jun 26	12,512	13,194	12,484	13,171
10 Jun 26	12,530	12,871	12,158	12,206
09 Jun 26	13,204	13,262	11,797	12,658
08 Jun 26	12,824	13,129	12,677	12,907
05 Jun 26	13,060	13,104	12,217	12,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,342