SUNIMAC GLOBAL SOLAR INDEX11/20/2009
LAST:

 419.8		CHANGE:
 3.72		OPEN:
423.5		HIGH:
426.4		ASK:
0.0		VOLUME:
25,744,700
CHANGE(%):
0.88		PREV:
423.5		LOW:
417.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09423.5426.4417.3419.825,744,7000
11/19/09430.4430.4421.3423.536,545,6000
11/18/09422.8433.2422.8430.432,094,1000
11/17/09428.4429.8419.2422.843,056,4000
11/16/09410.4430.2410.4428.459,409,2000
11/13/09398.4410.9396.5410.454,198,2000
11/12/09407.6407.9397.5398.532,453,7000
11/11/09405.0411.9405.0407.630,808,4000
11/10/09410.2411.8402.8405.061,754,3000
11/09/09400.0410.9399.8410.235,602,9000
11/06/09404.8406.9396.5400.028,136,0000
11/05/09394.2405.7390.4404.932,953,6000
11/04/09392.9402.1392.9394.233,987,6000
11/03/09385.4393.7378.1392.941,928,7000
11/02/09389.8392.6381.4385.545,022,8000
10/30/09404.4407.0388.2389.833,387,0000
10/29/09400.4406.0392.2404.485,253,1000
10/28/09416.8417.5398.0400.444,206,2000
10/27/09427.9428.8414.2416.876,683,3000
10/26/09435.9442.5426.7427.928,474,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist