EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

12 Jun 2026
LAST:

5,026

CHANGE:
 37.70		OPEN:
5,026		HIGH:
5,045		ASK:
0		VOLUME:
0
CHG(%):
0.76		PREV:
4,988		LOW:
4,996		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265,0265,0454,9965,0260
11 Jun 264,9354,9984,9304,9880
10 Jun 265,0115,0154,9404,9590
09 Jun 264,9655,0274,9655,0230
08 Jun 264,9844,9964,9534,9640
05 Jun 265,0755,0845,0425,0500
04 Jun 265,1085,1125,0645,0680
03 Jun 265,1195,1515,1135,1380
02 Jun 265,0495,0975,0275,0970
29 May 265,0275,0415,0105,0380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,991.930.7%
MA10:5,035.070.2%
MA20:5,029.280.1%
MA50:4,983.420.9%
MA100:4,945.951.6%
STO9:34.90
STO14:34.90
RSI14:48.45
WPR14:-62.68
MTM14:-19.91
ROC14:0.00 
ATR:59.80 
Week High:5,084.001.2%
Week Low:4,929.941.9%
Month High:5,150.692.5%
Month Low:4,915.15
Volatility:1.57 

RECENT SPLITS

Date Ratio
22 May 19962-1