STIStraits Times - Singapore11/20/2009
LAST:

 2,762		CHANGE:
 2.75		OPEN:
2,750		HIGH:
2,774		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
2,759		LOW:
2,750		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,7502,7742,7502,76200
11/19/092,7562,7862,7532,75900
11/18/092,7742,7782,7452,74500
11/17/092,7862,7862,7642,76500
11/16/092,7362,7852,7362,78400
11/13/092,7082,7282,7052,72700
11/12/092,7432,7452,7112,72600
11/11/092,7182,7402,7082,74000
11/10/092,7252,7272,6982,70800
11/09/092,6692,6932,6632,69300
11/06/092,6712,6742,6582,65800
11/05/092,6432,6442,6272,62900
11/04/092,6332,6502,6332,64900
11/03/092,6422,6582,6402,65400
11/02/092,6222,6462,6162,64300
10/30/092,6502,6772,6502,67300
10/29/092,6072,6272,6052,61900
10/28/092,6842,6952,6682,67200
10/27/092,7022,7082,6912,70300
10/26/092,7142,7232,7102,71700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist