SSMISwiss Market11/20/2009
LAST:

 6,277		CHANGE:
 9.35		OPEN:
6,298		HIGH:
6,319		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
6,287		LOW:
6,233		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096,2986,3196,2336,27700
11/19/096,3476,3536,2746,28700
11/18/096,3996,4336,3696,36900
11/17/096,4106,4236,3686,37600
11/16/096,3866,4356,3846,42300
11/13/096,3316,3576,2976,35100
11/12/096,3496,3786,3326,35600
11/11/096,4166,4236,3576,37500
11/10/096,3936,3996,3616,36900
11/09/096,3526,3916,3426,38500
11/06/096,2876,3176,2296,29400
11/05/096,2046,3076,1966,28500
11/04/096,2386,2816,2206,26700
11/03/096,2296,2366,1466,21300
11/02/096,2566,3136,2326,29100
10/30/096,3666,3956,2766,28600
10/29/096,2346,3576,2226,35100
10/28/096,3536,3586,2696,28000
10/27/096,3186,3946,2966,36800
10/26/096,4056,4106,2926,30300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist