INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

30 Jun 2026

LAST: 14,194	CHANGE: 29.98	OPEN: 14,246	HIGH: 14,288	ASK: 9,270	VOLUME: 0
LAST: 14,194	CHG(%): 0.21	PREV: 14,224	LOW: 14,154	BID: 9,264

Period:

Date	Open	High	Low	Close
30 Jun 26	14,246	14,288	14,154	14,194
29 Jun 26	14,186	14,224	14,124	14,224
26 Jun 26	14,198	14,212	14,038	14,173
25 Jun 26	14,081	14,268	14,078	14,232
24 Jun 26	13,906	14,142	13,906	14,118
23 Jun 26	13,797	13,912	13,780	13,911
22 Jun 26	13,756	13,849	13,706	13,849
18 Jun 26	13,834	13,837	13,743	13,766
17 Jun 26	13,742	13,837	13,732	13,815
16 Jun 26	13,734	13,799	13,702	13,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,194