INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

17 Jul 2026

LAST: 7,458	CHANGE: 76.08	OPEN: 7,445	HIGH: 7,498	ASK: 2,581	VOLUME: 3.398B
LAST: 7,458	CHG(%): 1.01	PREV: 7,534	LOW: 7,431	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7,445	7,498	7,431	7,458	3.398B
16 Jul 26	7,559	7,571	7,504	7,534	3.209B
15 Jul 26	7,572	7,582	7,527	7,572	3.094B
14 Jul 26	7,537	7,556	7,513	7,544	2.805B
13 Jul 26	7,552	7,565	7,506	7,515	2.713B
10 Jul 26	7,548	7,580	7,508	7,575	2.353B
09 Jul 26	7,492	7,547	7,484	7,544	2.781B
08 Jul 26	7,477	7,487	7,422	7,483	2.875B
07 Jul 26	7,517	7,536	7,479	7,504	2.991B
06 Jul 26	7,516	7,551	7,501	7,537	3.008B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,458