SP500S&P 500 INDEX11/06/2009
LAST:

 1,069		CHANGE:
 2.00		OPEN:
1,065		HIGH:
1,071		ASK:
992		VOLUME:
2,116,491,000
CHANGE(%):
0.19		PREV:
1,067		LOW:
1,059		BID:
988		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0651,0711,0591,0692,116,491,0000
11/05/091,0471,0641,0471,0642,143,310,0000
11/04/091,0471,0611,0471,0552,145,961,0000
11/03/091,0371,0421,0341,0362,019,415,0000
11/02/091,0361,0521,0361,0462,129,630,0000
10/30/091,0651,0651,0331,0361,072,904,0000
10/29/091,0441,0601,0441,0602,141,967,0000
10/28/091,0611,0631,0511,0532,053,078,0000
10/27/091,0681,0721,0611,0682,122,780,0000
10/26/091,0801,0921,0651,06700
10/23/091,0961,0961,0751,08000
10/22/091,0811,0951,0741,09300
10/21/091,0901,1011,0811,08100
10/20/091,0991,0991,0861,0881,999,944,0000
10/19/091,0881,0991,0861,0972,047,966,0000
10/16/091,0951,0951,0821,0882,866,9610
10/15/091,0901,0911,0861,0891,971,743,0000
10/14/091,0791,0871,0791,0871,948,721,0000
10/13/091,0751,0751,0671,0732,135,333,0000
10/12/091,0721,0791,0721,0771,915,063,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist