SP500S&P 500 INDEX11/20/2009
LAST:

 1,091		CHANGE:
 3.52		OPEN:
1,095		HIGH:
1,095		ASK:
992		VOLUME:
0
CHANGE(%):
0.32		PREV:
1,095		LOW:
1,087		BID:
988		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0951,0951,0871,09100
11/19/091,1061,1061,0881,09500
11/18/091,1091,1111,1031,11000
11/17/091,1091,1111,1021,11000
11/16/091,0941,1141,0941,10900
11/13/091,0881,0981,0851,09300
11/12/091,0981,1021,0851,08700
11/11/091,0961,1051,0941,09900
11/10/091,0921,0961,0871,09300
11/09/091,0721,0931,0721,09300
11/06/091,0651,0711,0591,0692,116,491,0000
11/05/091,0471,0641,0471,0642,143,310,0000
11/04/091,0471,0611,0471,0552,145,961,0000
11/03/091,0371,0421,0341,0362,019,415,0000
11/02/091,0361,0521,0361,0462,129,630,0000
10/30/091,0651,0651,0331,0361,072,904,0000
10/29/091,0441,0601,0441,0602,141,967,0000
10/28/091,0611,0631,0511,0532,053,078,0000
10/27/091,0681,0721,0611,0682,122,780,0000
10/26/091,0801,0921,0651,06700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist