SMLS&P Smallcap 60003/18/2010
LAST:

 362.8		CHANGE:
 1.03		OPEN:
362.8		HIGH:
365.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
363.8		LOW:
362.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10362.8365.1362.2362.800
03/17/10361.1364.9361.1363.800
03/16/10358.3360.9357.5360.900
03/15/10358.3358.7355.6358.200
03/12/10359.7359.7356.3358.900
03/11/10356.1358.9354.8358.900
03/10/10355.4359.2355.1357.800
03/09/10352.9357.2352.8355.500
03/08/10352.8354.2352.6353.900
03/05/10347.3352.9347.3352.900
03/04/10345.3346.4344.4346.300
03/03/10345.1347.4344.1344.800
03/02/10341.9345.3341.8344.400
03/01/10335.7341.6335.7341.500
02/26/10336.0336.0333.0334.700
02/25/10333.2335.7330.6335.700
02/24/10333.3337.0333.2336.000
02/23/10335.7335.7331.8332.800
02/22/10336.3336.8335.1336.100
02/19/10333.4336.1332.6335.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist