INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

02 Jul 2026

LAST: 1,782	CHANGE: 12.71	OPEN: 1,798	HIGH: 1,808	ASK: 907	VOLUME: 1.014B
LAST: 1,782	CHG(%): 0.71	PREV: 1,795	LOW: 1,767	BID: 906

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,798	1,808	1,767	1,782	1.014B
01 Jul 26	1,802	1,817	1,795	1,795	1.047B
30 Jun 26	1,792	1,808	1,787	1,804	1.116B
29 Jun 26	1,796	1,796	1,774	1,793	1.195B
26 Jun 26	1,776	1,797	1,772	1,797	2.456B
25 Jun 26	1,771	1,791	1,771	1,780	1.113B
24 Jun 26	1,742	1,769	1,742	1,758	1.345B
23 Jun 26	1,722	1,746	1,722	1,739	877.78M
22 Jun 26	1,746	1,753	1,742	1,745	992.35M
18 Jun 26	1,734	1,746	1,729	1,744	1.661B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782