INDEX, SGV End of Day and Historical Quotes [S&P GSCI Livestock Index]

18 Jun 2026

LAST: 543.2	CHANGE: 2.05	OPEN: 543.2	HIGH: 546.0	ASK: 45.0	VOLUME: 0
LAST: 543.2	CHG(%): 0.38	PREV: 545.2	LOW: 541.6	BID: 40.0

Period:

Date	Open	High	Low	Close
18 Jun 26	543.2	546.0	541.6	543.2
17 Jun 26	543.2	545.6	542.0	545.2
16 Jun 26	536.0	544.1	535.8	543.2
15 Jun 26	533.1	536.5	532.9	536.0
12 Jun 26	534.9	534.9	529.5	533.1
11 Jun 26	530.9	535.4	529.7	534.9
10 Jun 26	528.3	534.2	527.7	531.3
09 Jun 26	526.3	529.6	523.9	528.7
08 Jun 26	535.0	541.2	525.9	526.7
05 Jun 26	538.1	541.4	533.9	535.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.2