RTSRTSI Index11/20/2009
LAST:

 1,436		CHANGE:
 14.76		OPEN:
1,451		HIGH:
1,464		ASK:
0		VOLUME:
67,082
CHANGE(%):
1.02		PREV:
1,451		LOW:
1,420		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4511,4641,4201,43667,0820
11/19/091,4871,4901,4481,45167,0820
11/18/091,4731,5081,4731,48767,0820
11/17/091,4821,4881,4621,47367,0820
11/16/091,4191,4821,4181,48267,0820
11/13/091,4251,4251,4091,41967,0820
11/12/091,4341,4351,4111,42567,0820
11/11/091,4371,4551,4311,43467,0820
11/10/091,4081,4401,3981,43767,0820
11/09/091,3381,4081,3351,40867,0820
11/06/091,3491,3631,3261,33867,0820
11/05/091,3061,3491,3031,34967,0820
11/04/091,3051,3051,3051,30500
11/03/091,3571,3571,3011,30567,0820
11/02/091,3591,3601,3171,35767,0820
10/30/091,3771,3821,3481,34967,0820
10/29/091,3691,3771,3311,37767,0820
10/28/091,4211,4211,3691,36967,0820
10/27/091,4761,4761,4171,42167,0820
10/26/091,4611,4811,4591,47667,0820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist