QVLUNASD ADVANCING VOLUME11/20/09 17:48
LAST:

 600.0		CHANGE:
 332.24		OPEN:
0.8		HIGH:
600.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
124.07		PREV:
267.8		LOW:
0.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.8600.00.8600.000
11/19/091.0267.81.0267.800
11/18/097.5803.47.5803.400
11/17/0917.21060.417.21026.500
11/16/0911.11611.611.11611.600
11/13/0913.21303.313.21303.300
11/12/0969.9758.669.9758.300
11/11/0913.61326.513.61326.500
11/10/090.1818.60.1818.600
11/09/099.41514.79.41514.700
11/06/092.71094.02.71085.800
11/05/0930.61845.130.61845.100
11/04/0911.31138.711.31050.800
11/03/091.81200.11.81200.100
11/02/0912.512.512.512.500
10/30/090.4209.10.4202.100
10/29/094.81883.84.81883.800
10/28/090.9225.70.9204.700
10/27/092.7389.92.7318.400
10/26/096.3704.36.3657.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist