QVLFNASD ADVANCE DECLINE VOLUME DIFF11/20/2009
LAST:

 671.8800		CHANGE:
 872.39		OPEN:
22.8300		HIGH:
22.8300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
56.49		PREV:
1544.2700		LOW:
779.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.830022.8300779.4700671.880000
11/19/0911.450011.45001567.40001544.270000
11/18/094.27002.0100545.3100295.010000
11/17/097.6600348.0700237.4600268.430000
11/16/092.18001172.27002.18001172.270000
11/13/0911.1500881.910014.0500881.880000
11/12/0953.2000289.9600635.3100635.310000
11/11/0910.8100872.710010.8100858.600000
11/10/090.030067.1500579.0600292.900000
11/09/098.94001142.02008.94001142.020000
11/06/0912.5400471.4900201.6700454.910000
11/05/0929.16001649.740029.16001649.740000
11/04/097.6600647.3800199.670035.200000
11/03/098.1000367.3900367.5600365.380000
11/02/097.39007.39007.39007.390000
10/30/090.49000.49001978.65001978.650000
10/29/094.19001586.66004.19001586.660000
10/28/0912.940012.94002109.71002109.710000
10/27/091.500022.48001576.23001569.710000
10/26/095.0100368.3200959.9900910.410000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist