Stock Quote for INDEX, QVLD - NASD DECLINING VOLUME

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

QVLD

NASD DECLINING VOLUME

11/20/09 17:48

LAST: 1,272	CHANGE: 540.15	OPEN: 24	HIGH: 1,272	ASK: 0	VOLUME: 0
LAST: 1,272	CHANGE(%): 29.81	PREV: 1,812	LOW: 24	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	24	1,272	24	1,272
11/19/09	12	1,812	12	1,812
11/18/09	12	1,098	12	1,098
11/17/09	9	764	9	758
11/16/09	9	460	9	439
11/13/09	2	437	2	421
11/12/09	17	1,394	17	1,394
11/11/09	3	475	3	468
11/10/09	0	1,212	0	1,112
11/09/09	0	385	0	373
11/06/09	15	695	15	631
11/05/09	1	234	1	195
11/04/09	4	1,132	4	1,086
11/03/09	10	873	10	835
11/02/09	5	5	5	5
10/30/09	1	2,181	1	2,181
10/29/09	1	303	1	297
10/28/09	14	2,314	14	2,314
10/27/09	4	1,888	4	1,888
10/26/09	1	1,568	1	1,568

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.