INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

11 Jun 26 15:59

LAST: 3,383	CHANGE: 1613.00	OPEN: 3	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,383	CHG(%): 91.28	PREV: 1,767	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	246	3,442	246	3,380
10 Jun 26	99	2,642	99	1,767
09 Jun 26	267	2,886	256	2,347
08 Jun 26	10	2,948	4	2,676
05 Jun 26	15	1,154	15	1,040
04 Jun 26	41	3,172	41	3,046
03 Jun 26	3	1,364	3	1,328
02 Jun 26	26	2,311	26	2,260
01 Jun 26	2	2,404	2	2,352
29 May 26	44	2,459	44	2,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,383