QSHUNASD ADVANCING STOCKS11/20/09 17:48
LAST:

 1,219		CHANGE:
 669.00		OPEN:
48		HIGH:
1,240		ASK:
0		VOLUME:
0
CHANGE(%):
121.64		PREV:
550		LOW:
48		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09481,240481,21900
11/19/09855598555000
11/18/092891,0812891,04000
11/17/091721,2631721,23400
11/16/094942,0954942,09400
11/13/096511,7996511,79200
11/12/092991,37029963400
11/11/099931,9139931,68000
11/10/0951,188588200
11/09/092881,8852881,87500
11/06/091281,2901281,24000
11/05/096192,1346192,13400
11/04/095521,6255521,06100
11/03/091301,6141301,61400
11/02/0958158158158100
10/30/094858450600
10/29/091052,0411051,89300
10/28/09701,0017040900
10/27/091891,42718987700
10/26/091281,79012877800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist