INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

15 Jun 26 10:12

LAST: 2.790	CHANGE: 1.61	OPEN: 5.000	HIGH: 21.000	ASK: 0.000	VOLUME: 0
LAST: 2.790	CHG(%): 136.44	PREV: 1.180	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	5.000	21.000	2.780	2.790
12 Jun 26	1.470	2.150	0.830	1.180
11 Jun 26	1.650	2.820	0.990	2.630
10 Jun 26	0.580	2.020	0.460	0.590
09 Jun 26	2.540	3.790	0.560	1.000
08 Jun 26	2.000	4.000	1.300	1.300
05 Jun 26	0.680	0.680	0.260	0.280
04 Jun 26	0.870	2.100	0.680	1.820
03 Jun 26	1.500	1.500	0.330	0.380
02 Jun 26	0.700	0.990	0.580	0.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790