QSHRNASD ADVANCE DECLINE RATIO11/20/09 17:48
LAST:

 0.8500		CHANGE:
 0.60		OPEN:
0.1600		HIGH:
1.0100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
240.00		PREV:
0.2500		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.16001.01000.16000.850000
11/19/090.20000.26000.13000.250000
11/18/090.99000.99000.40000.630000
11/17/090.43000.88000.34000.860000
11/16/095.04005.04002.81003.280000
11/13/092.81003.02000.72002.050000
11/12/090.64001.40000.29000.310000
11/11/095.84005.84001.14001.680000
11/10/090.38001.08000.34000.480000
11/09/095.87005.87001.91002.320000
11/06/090.23001.26000.22000.860000
11/05/094.95004.95002.78003.640000
11/04/093.70003.84000.63000.640000
11/03/090.27001.50000.24001.500000
11/02/092.36002.36002.36002.360000
10/30/090.57000.61000.22000.220000
10/29/096.56006.56002.22002.380000
10/28/090.55000.86000.17000.170000
10/27/091.46001.99000.47000.480000
10/26/090.93003.27000.36000.400000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist