QSHFNasd Advances - Declines03/11/2010
LAST:

 355.0		CHANGE:
 417.00		OPEN:
28.0		HIGH:
355.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
54.02		PREV:
772.0		LOW:
1114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1028.0355.01114.0355.000
03/10/101.01043.0326.0772.000
03/09/1085.0677.0853.0297.000
03/08/1017.0313.0134.0212.000
03/05/10108.01610.0108.01610.000
03/04/10166.0570.0259.0456.000
03/03/10199.0842.048.0163.000
03/02/10168.01051.0168.0893.000
03/01/10361.01343.0361.01343.000
02/26/10128.0176.0843.0193.000
02/25/10592.0369.01660.0369.000
02/24/10496.0923.0163.0679.000
02/23/1023.023.01416.0860.000
02/22/1018.0669.0255.0166.000
02/19/1062.0305.0780.0166.000
02/18/1081.0496.0558.0484.000
02/17/10236.01007.0153.0515.000
02/16/10285.01339.0285.01182.000
02/15/10502.0502.0502.0502.000
02/12/10812.0502.01516.0502.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist