QSHFNASD ADVANCES - DECLINES11/20/2009
LAST:

 210.0000		CHANGE:
 1371.00		OPEN:
245.0000		HIGH:
17.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
86.72		PREV:
1581.0000		LOW:
1282.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09245.000017.00001282.0000210.000000
11/19/09332.0000332.00001866.00001581.000000
11/18/092.00001.00001057.0000589.000000
11/17/09228.0000160.00001094.0000192.000000
11/16/09396.00001588.0000396.00001456.000000
11/13/09420.00001003.0000359.0000919.000000
11/12/09166.0000374.00001463.00001393.000000
11/11/09823.00001414.0000177.0000681.000000
11/10/098.000095.00001184.0000922.000000
11/09/09239.00001445.0000239.00001067.000000
11/06/09422.0000270.00001334.0000189.000000
11/05/09494.00001549.0000494.00001549.000000
11/04/09403.00001176.0000610.0000583.000000
11/03/09341.0000541.00001212.0000541.000000
11/02/09335.0000335.0000335.0000335.000000
10/30/093.00003.00001698.00001698.000000
10/29/0989.00001437.000089.00001098.000000
10/28/0956.000056.00001903.00001897.000000
10/27/0960.0000696.0000950.0000923.000000
10/26/099.00001239.00001251.00001142.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist