QSHDNASD DECLINING STOCKS11/20/09 17:48
LAST:

 1,429		CHANGE:
 702.00		OPEN:
293		HIGH:
1,737		ASK:
0		VOLUME:
0
CHANGE(%):
32.94		PREV:
2,131		LOW:
293		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092931,7372931,42900
11/19/094172,2134172,13100
11/18/092911,8292911,62900
11/17/094001,7694001,42600
11/16/09987149863800
11/13/092311,32123187300
11/12/094652,0664652,02700
11/11/091701,19417099900
11/10/09131,916131,80400
11/09/09499174980800
11/06/095501,7415501,42900
11/05/0912565812558500
11/04/091491,6561491,64400
11/03/094711,6454711,07300
11/02/0924624624624600
10/30/0972,20472,20400
10/29/09168331679500
10/28/091262,3101262,30600
10/27/091291,8111291,80000
10/26/091371,9591371,92000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist