OSXOIL SERVICE11/20/2009
LAST:

 189.0		CHANGE:
 4.32		OPEN:
193.1		HIGH:
193.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.23		PREV:
193.3		LOW:
187.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09193.1193.1187.9189.000
11/19/09200.1200.1192.5193.300
11/18/09202.8203.2199.1200.300
11/17/09203.7203.7199.6202.500
11/16/09197.7205.4197.7203.800
11/13/09195.8199.2193.5197.200
11/12/09201.9202.2194.9196.000
11/11/09200.0204.4200.0202.000
11/10/09200.7201.9196.8200.000
11/09/09195.3201.5195.3201.000
11/06/09195.6197.7192.3194.500
11/05/09191.9195.7191.8195.600
11/04/09194.1196.7191.3191.800
11/03/09187.8195.1184.5194.100
11/02/09187.3192.4184.9188.600
10/30/09195.8195.8185.3187.300
10/29/09190.6196.7190.3195.900
10/28/09198.5198.5189.7190.100
10/27/09199.9201.8196.6198.600
10/26/09204.5210.1199.0199.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist