| OFIN |
Nasdaq Other Financial Index [INDEX] |
20 Nov 2008 17:16 |
LAST:
2,185.0 |
CHANGE:
0.0 |
OPEN:
2,260.2
|
HIGH:
2,408.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
2,185.0
|
LOW:
2,185.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 2,260.2 | 2,408.9 | 2,185.0 | 2,185.0 | 0 | | 19 Nov 2008 | 2,504.3 | 2,520.7 | 2,298.7 | 2,298.7 | 0 | | 18 Nov 2008 | 2,567.1 | 2,584.6 | 2,427.9 | 2,532.6 | 0 | | 17 Nov 2008 | 2,683.7 | 2,694.9 | 2,545.3 | 2,547.1 | 0 | | 14 Nov 2008 | 2,812.1 | 2,892.2 | 2,702.0 | 2,706.9 | 0 | | 13 Nov 2008 | 2,764.2 | 2,894.6 | 2,483.4 | 2,893.6 | 0 | | 12 Nov 2008 | 2,827.7 | 2,838.9 | 2,708.9 | 2,708.9 | 0 | | 11 Nov 2008 | 2,881.1 | 2,966.2 | 2,802.3 | 2,866.6 | 0 | | 10 Nov 2008 | 3,221.0 | 3,221.0 | 2,899.2 | 2,938.1 | 0 | | 07 Nov 2008 | 3,144.0 | 3,183.9 | 3,067.5 | 3,180.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
