EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OEX S&P 100 Index [INDEX] 05 Sep 2008 00:00
LAST:

 573.49		 CHANGE:
^  2.07		 OPEN:
568.98 		HIGH:
574.68 		ASK:
 VOLUME:
0
CHANGE(%):
0.36% 		PREV:
571.42 		LOW:
563.28 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008568.98574.68563.28573.490
04 Sep 2008587.42587.42571.03571.420
03 Sep 2008589.26591.53584.62589.280
02 Sep 2008593.46601.50587.57589.650
29 Aug 2008597.21597.93590.75590.830
28 Aug 2008591.87599.84591.87599.840
27 Aug 2008586.42592.48584.94590.550
26 Aug 2008584.96588.61582.56586.500
25 Aug 2008595.73595.73583.86584.920
22 Aug 2008588.77596.96588.77596.710
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy