OEXS&P 100 INDEX11/20/2009
LAST:

 508.8		CHANGE:
 1.56		OPEN:
510.2		HIGH:
510.2		ASK:
499.3		VOLUME:
0
CHANGE(%):
0.31		PREV:
510.4		LOW:
506.9		BID:
498.9		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09510.2510.2506.9508.800
11/19/09514.7514.7507.4510.400
11/18/09515.6516.5512.7516.500
11/17/09515.0516.1512.4516.100
11/16/09508.4517.1508.4515.000
11/13/09505.6509.9504.6508.100
11/12/09509.9511.7504.3505.500
11/11/09508.8512.7507.9509.900
11/10/09506.1508.8504.9507.300
11/09/09497.9506.8497.9506.700
11/06/09494.0496.6491.4496.200
11/05/09486.4494.8486.4494.600
11/04/09485.7492.1485.2485.800
11/03/09484.0485.5480.7484.900
11/02/09482.3489.2479.0485.200
10/30/09495.7495.7481.1482.300
10/29/09486.8496.3486.8496.100
10/28/09493.2494.4486.3486.500
10/27/09494.6497.5492.1494.200
10/26/09500.4504.6493.4494.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist