INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

07 Jul 2026

LAST: 3,690	CHANGE: 11.63	OPEN: 3,692	HIGH: 3,702	ASK: 499	VOLUME: 1.442B
LAST: 3,690	CHG(%): 0.31	PREV: 3,701	LOW: 3,677	BID: 499

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,692	3,702	3,677	3,690	1.442B
06 Jul 26	3,684	3,711	3,679	3,701	1.481B
02 Jul 26	3,674	3,696	3,645	3,672	1.738B
01 Jul 26	3,659	3,682	3,647	3,665	1.805B
30 Jun 26	3,638	3,671	3,636	3,667	1.838B
29 Jun 26	3,612	3,637	3,592	3,636	1.794B
26 Jun 26	3,561	3,611	3,556	3,589	3.004B
25 Jun 26	3,621	3,623	3,565	3,583	1.738B
24 Jun 26	3,614	3,639	3,589	3,600	1.661B
23 Jun 26	3,606	3,642	3,602	3,609	1.727B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690