NYANYSE COMPOSITE11/20/09 17:48
LAST:

 7,084		CHANGE:
 33.13		OPEN:
7,118		HIGH:
7,118		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
7,118		LOW:
7,049		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097,1187,1187,0497,08400
11/19/097,2277,2277,0677,11800
11/18/097,2347,2507,1897,22700
11/17/097,2287,2377,1717,23400
11/16/097,1207,2677,1207,23700
11/13/097,0707,1487,0547,12000
11/12/097,1527,1707,0477,06300
11/11/097,1267,2127,1267,15500
11/10/097,1357,1477,0817,12600
11/09/096,9757,1356,9587,13500
11/06/096,9416,9786,8946,95800
11/05/096,8306,9506,8306,95000
11/04/096,8256,9246,8136,83000
11/03/096,7856,8176,7056,81300
11/02/096,7396,7396,7396,73900
10/30/096,9556,9556,7156,73900
10/29/096,7666,9646,7666,95500
10/28/096,9286,9326,7666,76600
10/27/096,9607,0006,9206,93200
10/26/097,0717,1486,9606,96000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist