| NYA |
NYSE Composite [INDEX] |
20 Nov 2008 00:00 |
LAST:
4,651.2 |
CHANGE:
-360.8 |
OPEN:
5,012.0
|
HIGH:
5,054.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-7.19%
|
PREV:
5,012.0
|
LOW:
4,625.6
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 5,012.0 | 5,054.9 | 4,625.6 | 4,651.2 | 0 | | 19 Nov 2008 | 5,365.7 | 5,379.6 | 5,009.5 | 5,012.0 | 0 | | 18 Nov 2008 | 5,323.4 | 5,419.3 | 5,180.5 | 5,365.7 | 0 | | 17 Nov 2008 | 5,452.6 | 5,510.2 | 5,314.2 | 5,323.4 | 0 | | 14 Nov 2008 | 5,715.8 | 5,715.8 | 5,437.3 | 5,452.6 | 0 | | 13 Nov 2008 | 5,320.7 | 5,723.3 | 5,137.0 | 5,715.8 | 0 | | 12 Nov 2008 | 5,634.3 | 5,634.3 | 5,307.1 | 5,320.7 | 0 | | 11 Nov 2008 | 5,802.1 | 5,802.1 | 5,555.2 | 5,634.4 | 0 | | 10 Nov 2008 | 5,872.0 | 5,993.5 | 5,732.3 | 5,802.0 | 0 | | 07 Nov 2008 | 5,667.4 | 5,872.0 | 5,667.4 | 5,872.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
