NVLUNYSE ADVANCING VOLUME11/20/09 17:48
LAST:

 1,261		CHANGE:
 804.92		OPEN:
0		HIGH:
1,262		ASK:
0		VOLUME:
0
CHANGE(%):
176.43		PREV:
456		LOW:
0		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0901,26201,26100
11/19/090482045600
11/18/0952,30952,30900
11/17/0932,01832,01800
11/16/09413,283413,28300
11/13/0992,32292,31000
11/12/09141,0331493500
11/11/09122,470122,47000
11/10/0951,81451,72800
11/09/0963,64363,64300
11/06/0941,97141,95300
11/05/09273,469273,46900
11/04/09372,795371,80300
11/03/0983,53983,53900
11/02/094040404000
10/30/096428637300
10/29/0914,08914,08900
10/28/090746073200
10/27/09191,868191,53600
10/26/097884757700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist