NVLRNYSE ADVANCE DECLINE VOL RATIO11/20/09 17:48
LAST:

 0.6000		CHANGE:
 0.46		OPEN:
0.0100		HIGH:
2.8800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
328.57		PREV:
0.1400		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.01002.88000.01000.600000
11/19/090.10000.17000.03000.140000
11/18/093.90004.53000.65001.300000
11/17/090.14001.30000.14001.210000
11/16/09385.3600385.36003.90005.330000
11/13/094.41006.12000.74001.990000
11/12/090.94002.71000.19000.340000
11/11/092.34006.41001.25001.630000
11/10/090.02001.59000.02000.750000
11/09/0945.880045.880010.570014.590000
11/06/090.11001.85000.10001.120000
11/05/092.40005.04001.30004.610000
11/04/091.94006.61000.50000.570000
11/03/090.42002.69000.17002.440000
11/02/0913.460013.460013.460013.460000
10/30/090.22000.55000.03000.070000
10/29/0928.980033.43003.70006.310000
10/28/090.14000.69000.12000.150000
10/27/0910.870010.87000.18000.500000
10/26/093.26004.43000.09000.130000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist