NVLFNyse Advance Decline Volume Diff03/17/10 17:42
LAST:

 942.4		CHANGE:
 1603.81		OPEN:
7.2		HIGH:
1968.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
62.99		PREV:
2546.3		LOW:
171.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/107.21968.2171.2942.400
03/16/1039.02586.639.02546.300
03/15/101.11.11678.5853.800
03/12/100.2155.51489.31100.900
03/11/100.22130.657.82130.400
03/10/100.02535.00.02514.900
03/09/100.41845.8130.01412.800
03/08/101.0727.31.0510.400
03/05/105.73048.45.73048.400
03/04/108.01156.4249.61036.500
03/03/1014.41333.976.8277.000
03/02/1013.41391.013.4660.500
03/01/1012.01947.312.01947.300
02/26/1012.21090.4250.3792.900
02/25/1030.3384.01578.4198.500
02/24/1034.61788.634.61788.600
02/23/1016.546.42607.92604.300
02/22/100.0661.9126.8114.200
02/19/100.41449.7267.7485.900
02/18/102.61593.730.81593.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist