NVLFNYSE ADVANCE DECLINE VOLUME DIFF11/20/2009
LAST:

 839.6400		CHANGE:
 1837.05		OPEN:
15.0600		HIGH:
94.6700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
68.63		PREV:
2676.6900		LOW:
965.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.060094.6700965.5800839.640000
11/19/092.55002.55002676.68992676.689900
11/18/093.7900674.8300396.3000541.250000
11/17/0914.5700454.6700660.0200353.100000
11/16/0940.80002667.340040.80002667.340000
11/13/097.17001454.740063.02001154.090000
11/12/090.8300228.82002384.98001798.270000
11/11/096.60001141.70006.6000961.310000
11/10/090.3300254.93001243.4301556.800000
11/09/095.97003393.68005.97003393.680000
11/06/0934.4800391.3200711.6500218.970000
11/05/0915.70002718.20009.44002718.160000
11/04/0917.77001900.48001483.92001327.730000
11/03/0911.27002094.3899869.98002094.350100
11/02/0936.870036.870036.870036.870000
10/30/0922.150022.15004619.18994619.189900
10/29/091.13003441.51001.13003441.450000
10/28/091.16001.16004006.82014006.820100
10/27/0917.3000158.64002220.18991501.380000
10/26/094.9900472.85003630.15993630.159900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist