NVLDNYSE DECLINING VOLUME11/20/09 17:48
LAST:

 2,101		CHANGE:
 1032.12		OPEN:
15		HIGH:
2,112		ASK:
0		VOLUME:
0
CHANGE(%):
32.94		PREV:
3,133		LOW:
15		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09152,112152,10100
11/19/0933,13333,13300
11/18/0911,78211,76800
11/17/09171,691111,66400
11/16/090685061500
11/13/0921,30521,15600
11/12/09143,012142,73400
11/11/0951,58651,50900
11/10/0902,29202,28400
11/09/090272025000
11/06/09392,025391,73500
11/05/09118021175100
11/04/09193,137193,13100
11/03/09202,175201,44500
11/02/09333300
10/30/09294,992294,99200
10/29/090732064800
10/28/0914,73914,73900
10/27/0923,25723,03700
10/26/0924,20724,20700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist