INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

26 Jun 26 16:14

LAST: 1,098	CHANGE: 381.88	OPEN: 8	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 25.81	PREV: 1,480	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	27	1,187	27	1,098
25 Jun 26	1	1,480	1	1,480
24 Jun 26	1	1,850	1	1,850
23 Jun 26	59	1,794	59	1,794
22 Jun 26	2	1,953	2	1,953
18 Jun 26	0	1,991	0	1,991
17 Jun 26	22	2,751	22	2,751
16 Jun 26	23	1,804	23	1,804
15 Jun 26	2	1,790	2	1,790
12 Jun 26	44	928	43	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098